Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 61.9 | 62.3 | 61.9 | 62.3 | 4070.00 |
| 30 Aug, 2021 | 62.7 | 62.7 | 61.8 | 62.4 | 31.05 Thousand |
| 27 Aug, 2021 | 62.0 | 62.7 | 62.0 | 62.7 | 2101.00 |
| 26 Aug, 2021 | 62.4 | 62.4 | 62.2 | 62.2 | 3000.00 |
| 25 Aug, 2021 | 62.0 | 62.0 | 62.0 | 62.0 | 3030.00 |
| 24 Aug, 2021 | 61.1 | 61.9 | 61.1 | 61.8 | 3249.00 |
| 23 Aug, 2021 | 60.1 | 62.3 | 60.1 | 62.3 | 4105.00 |
| 20 Aug, 2021 | 59.9 | 60.4 | 59.9 | 60.1 | 28.32 Thousand |
| 19 Aug, 2021 | 63.4 | 63.4 | 59.6 | 59.7 | 59.53 Thousand |
| 18 Aug, 2021 | 61.4 | 61.9 | 61.4 | 61.6 | 9200.00 |
6578
6584
6586
6570
6574
6576