Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2021 | 67.8 | 68.0 | 67.5 | 67.7 | 27.03 Thousand |
| 02 Aug, 2021 | 67.8 | 67.8 | 67.4 | 67.7 | 57 Thousand |
| 30 Jul, 2021 | 67.8 | 68.0 | 67.7 | 67.8 | 16.12 Thousand |
| 29 Jul, 2021 | 67.6 | 67.8 | 67.5 | 67.7 | 37.02 Thousand |
| 28 Jul, 2021 | 67.6 | 67.9 | 67.5 | 67.5 | 24.1 Thousand |
| 27 Jul, 2021 | 68.4 | 68.4 | 68.0 | 68.1 | 24.51 Thousand |
| 26 Jul, 2021 | 68.1 | 68.5 | 68.0 | 68.1 | 50 Thousand |
| 23 Jul, 2021 | 68.0 | 68.1 | 67.9 | 68.1 | 15.07 Thousand |
| 22 Jul, 2021 | 68.0 | 68.0 | 68.0 | 68.0 | 11.68 Thousand |
| 21 Jul, 2021 | 67.5 | 67.7 | 67.5 | 67.6 | 15.15 Thousand |
6578
6584
6586
6570
6574
6576