Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 61.9 61.9 61.4 61.4 20.2 Thousand
16 Aug, 2021 62.3 62.3 61.5 61.6 44.19 Thousand
13 Aug, 2021 62.8 63.4 62.5 62.5 28.05 Thousand
12 Aug, 2021 62.6 63.0 62.6 63.0 2096.00
11 Aug, 2021 63.9 64.1 62.2 62.6 96.12 Thousand
10 Aug, 2021 63.5 64.0 63.5 63.5 28.31 Thousand
09 Aug, 2021 66.5 66.5 63.4 63.5 109.68 Thousand
06 Aug, 2021 67.9 68.5 67.5 68.3 184.25 Thousand
05 Aug, 2021 67.6 67.9 67.5 67.6 87.07 Thousand
04 Aug, 2021 68.0 68.0 67.5 67.5 53.4 Thousand