Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 67.9 68.3 67.5 67.5 30.64 Thousand
19 Jul, 2021 67.9 68.0 67.6 68.0 33.76 Thousand
16 Jul, 2021 67.4 67.6 67.4 67.6 5011.00
15 Jul, 2021 67.5 67.5 67.2 67.5 17.3 Thousand
14 Jul, 2021 67.2 67.5 67.1 67.4 31.06 Thousand
13 Jul, 2021 67.2 67.4 67.2 67.3 18 Thousand
12 Jul, 2021 67.1 67.3 67.0 67.3 39.33 Thousand
09 Jul, 2021 67.2 67.5 67.2 67.5 17.64 Thousand
08 Jul, 2021 67.1 67.2 67.0 67.2 5230.00
07 Jul, 2021 67.1 67.5 67.1 67.5 10.5 Thousand