Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 103.0 106.5 102.0 105.0 567 Thousand
20 Nov, 2023 99.9 104.0 99.9 101.5 345 Thousand
17 Nov, 2023 98.8 102.5 98.6 99.2 245 Thousand
16 Nov, 2023 100.0 100.5 98.8 98.8 115 Thousand
15 Nov, 2023 98.0 100.5 97.8 100.0 283 Thousand
14 Nov, 2023 97.6 98.2 95.7 96.9 278 Thousand
13 Nov, 2023 98.9 99.0 96.1 97.3 301 Thousand
10 Nov, 2023 99.1 101.5 98.7 101.5 112 Thousand
09 Nov, 2023 103.5 104.5 99.0 99.6 292 Thousand
08 Nov, 2023 103.0 105.0 101.5 103.0 472 Thousand