Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 98.4 98.5 97.5 98.5 100 Thousand
18 Dec, 2023 99.7 99.7 98.7 98.9 108 Thousand
15 Dec, 2023 100.0 100.0 99.5 99.6 106 Thousand
14 Dec, 2023 100.0 101.0 99.6 99.8 120 Thousand
13 Dec, 2023 99.9 101.0 99.5 99.8 174 Thousand
12 Dec, 2023 103.0 103.0 99.7 99.9 227 Thousand
11 Dec, 2023 100.5 102.0 100.0 101.5 363 Thousand
08 Dec, 2023 111.5 112.0 102.0 102.5 2.17 Million
07 Dec, 2023 105.5 115.0 105.5 113.0 1.28 Million
06 Dec, 2023 104.0 106.0 103.0 105.5 157 Thousand