Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 106.0 | 106.0 | 102.0 | 102.5 | 178 Thousand |
| 04 Dec, 2023 | 105.0 | 108.5 | 105.0 | 106.0 | 366 Thousand |
| 01 Dec, 2023 | 104.5 | 105.0 | 103.0 | 105.0 | 169 Thousand |
| 30 Nov, 2023 | 105.0 | 106.0 | 104.0 | 104.5 | 221 Thousand |
| 29 Nov, 2023 | 104.5 | 105.5 | 103.0 | 104.5 | 267 Thousand |
| 28 Nov, 2023 | 101.5 | 104.5 | 101.0 | 104.0 | 219 Thousand |
| 27 Nov, 2023 | 102.5 | 103.0 | 100.0 | 100.0 | 148 Thousand |
| 24 Nov, 2023 | 104.5 | 104.5 | 101.5 | 102.5 | 150 Thousand |
| 23 Nov, 2023 | 104.5 | 106.0 | 103.0 | 103.5 | 222 Thousand |
| 22 Nov, 2023 | 105.0 | 108.0 | 103.5 | 103.5 | 453 Thousand |
6578
6584
6586
6570
6574
6576