Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 97.7 97.9 97.4 97.6 45 Thousand
02 Jan, 2024 97.9 98.0 97.5 98.0 24 Thousand
29 Dec, 2023 97.8 98.9 97.7 97.9 41 Thousand
28 Dec, 2023 98.0 98.5 98.0 98.1 60 Thousand
27 Dec, 2023 97.8 98.4 97.7 98.3 33 Thousand
26 Dec, 2023 97.9 98.2 97.4 97.9 65 Thousand
25 Dec, 2023 97.4 97.9 97.2 97.4 31 Thousand
22 Dec, 2023 99.8 99.8 97.8 97.8 64 Thousand
21 Dec, 2023 98.1 98.2 97.2 98.1 78 Thousand
20 Dec, 2023 100.0 100.0 98.6 98.9 48 Thousand