Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 98.5 100.5 98.1 98.5 108 Thousand
06 Nov, 2023 96.3 99.4 96.3 99.1 177 Thousand
03 Nov, 2023 97.2 97.8 95.4 95.8 142 Thousand
02 Nov, 2023 96.2 97.4 95.6 96.7 127 Thousand
01 Nov, 2023 99.6 99.7 95.2 95.2 311 Thousand
31 Oct, 2023 102.5 105.0 97.2 97.4 414 Thousand
30 Oct, 2023 102.5 105.0 101.0 101.0 260 Thousand
27 Oct, 2023 103.0 107.0 102.0 102.0 291 Thousand
26 Oct, 2023 102.0 103.0 101.5 101.5 138 Thousand
25 Oct, 2023 106.5 106.5 103.5 103.5 243 Thousand