Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 101.0 105.0 100.0 105.0 279 Thousand
23 Oct, 2023 101.0 104.0 101.0 101.0 150 Thousand
20 Oct, 2023 103.5 104.0 101.0 102.5 137 Thousand
19 Oct, 2023 101.0 104.0 100.5 104.0 227 Thousand
18 Oct, 2023 105.5 108.0 102.0 102.0 528 Thousand
17 Oct, 2023 108.0 109.0 102.0 105.0 819 Thousand
16 Oct, 2023 108.5 108.5 105.0 107.0 1.2 Million
13 Oct, 2023 100.0 109.0 99.6 109.0 1.52 Million
12 Oct, 2023 102.0 103.0 98.7 99.3 568 Thousand
11 Oct, 2023 108.0 110.0 100.5 100.5 2.68 Million