Promate Solutions Corporation (6577.TWO)

TWD 88.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 43.24 44.29 42.6 42.6 621.72 Thousand
29 Oct, 2023 64.04 65.6 63.1 63.1 416.15 Thousand
27 Oct, 2023 43.45 45.13 43.03 43.03 696.15 Thousand
26 Oct, 2023 43.03 43.45 42.81 42.81 331.43 Thousand
25 Oct, 2023 44.92 44.92 43.66 43.66 621.94 Thousand
24 Oct, 2023 42.6 44.29 42.18 44.29 671.82 Thousand
23 Oct, 2023 42.6 43.87 42.6 42.6 361.38 Thousand
22 Oct, 2023 63.1 64.98 63.1 63.1 240.09 Thousand
20 Oct, 2023 43.66 43.87 42.6 43.24 330.92 Thousand
19 Oct, 2023 42.6 43.87 42.39 43.87 550.25 Thousand