Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 143.5 | 145.5 | 143.0 | 143.0 | 149 Thousand |
| 09 Apr, 2024 | 144.0 | 146.5 | 142.0 | 142.5 | 245 Thousand |
| 08 Apr, 2024 | 141.5 | 147.0 | 141.5 | 144.0 | 147 Thousand |
| 03 Apr, 2024 | 143.5 | 143.5 | 140.5 | 142.5 | 223 Thousand |
| 02 Apr, 2024 | 147.0 | 147.0 | 143.0 | 146.0 | 424 Thousand |
| 01 Apr, 2024 | 142.0 | 148.0 | 141.0 | 148.0 | 593 Thousand |
| 29 Mar, 2024 | 141.0 | 143.0 | 138.0 | 138.0 | 277 Thousand |
| 28 Mar, 2024 | 146.0 | 147.0 | 140.5 | 141.0 | 593 Thousand |
| 27 Mar, 2024 | 146.0 | 151.5 | 145.0 | 147.5 | 464 Thousand |
| 26 Mar, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 1.07 Million |
6578
6584
6586
6570
6574
6576