Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 1.02 Million |
| 22 Mar, 2024 | 135.5 | 143.5 | 133.5 | 141.0 | 1.18 Million |
| 21 Mar, 2024 | 133.0 | 136.0 | 131.0 | 133.0 | 833 Thousand |
| 20 Mar, 2024 | 131.0 | 134.0 | 128.0 | 132.5 | 1.56 Million |
| 19 Mar, 2024 | 122.0 | 132.5 | 121.5 | 129.0 | 2.84 Million |
| 18 Mar, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | 882.04 Thousand |
| 15 Mar, 2024 | 127.5 | 128.0 | 115.0 | 116.5 | 2.9 Million |
| 14 Mar, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | 278 Thousand |
| 13 Mar, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | 449 Thousand |
| 12 Mar, 2024 | 101.5 | 105.0 | 101.5 | 105.0 | 411 Thousand |
6578
6584
6586
6570
6574
6576