Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 132.0 | 134.5 | 132.0 | 134.0 | 147 Thousand |
| 23 Apr, 2024 | 130.0 | 133.0 | 129.5 | 130.5 | 90 Thousand |
| 22 Apr, 2024 | 131.5 | 133.5 | 128.5 | 128.5 | 129 Thousand |
| 19 Apr, 2024 | 132.0 | 133.0 | 128.5 | 131.0 | 198 Thousand |
| 18 Apr, 2024 | 133.5 | 136.0 | 133.5 | 133.5 | 94 Thousand |
| 17 Apr, 2024 | 132.0 | 138.0 | 132.0 | 135.5 | 193 Thousand |
| 16 Apr, 2024 | 135.0 | 136.0 | 130.5 | 131.0 | 446 Thousand |
| 15 Apr, 2024 | 143.0 | 145.0 | 139.0 | 139.0 | 269 Thousand |
| 12 Apr, 2024 | 142.5 | 143.5 | 141.0 | 143.5 | 154 Thousand |
| 11 Apr, 2024 | 142.0 | 143.5 | 142.0 | 143.0 | 155 Thousand |
6578
6584
6586
6570
6574
6576