Promate Solutions Corporation (6577.TWO)

TWD 88.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 44.29 45.56 43.66 43.66 1.07 Million
21 Nov, 2023 43.45 44.92 43.03 44.29 1.35 Million
20 Nov, 2023 42.14 43.87 42.14 42.81 824.49 Thousand
19 Nov, 2023 62.41 64.98 62.41 63.41 552.2 Thousand
17 Nov, 2023 41.68 43.24 41.59 41.84 586.73 Thousand
16 Nov, 2023 42.18 42.39 41.68 41.68 283.83 Thousand
15 Nov, 2023 41.34 42.39 41.25 42.18 680.07 Thousand
14 Nov, 2023 41.17 41.42 40.37 40.87 665.52 Thousand
13 Nov, 2023 41.72 41.76 40.54 41.04 722.08 Thousand
12 Nov, 2023 61.79 61.85 60.04 60.79 481.78 Thousand