Promate Solutions Corporation (6577.TWO)

TWD 90.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 62.29 62.29 61.66 61.79 172.86 Thousand
15 Dec, 2023 42.18 42.18 41.97 42.01 255.72 Thousand
14 Dec, 2023 42.18 42.6 42.01 42.1 289.37 Thousand
13 Dec, 2023 42.14 42.6 41.97 42.1 420.33 Thousand
12 Dec, 2023 43.45 43.45 42.06 42.14 553.64 Thousand
11 Dec, 2023 42.39 43.03 42.18 42.81 872.54 Thousand
10 Dec, 2023 62.79 63.73 62.48 63.41 581.01 Thousand
08 Dec, 2023 47.03 47.24 43.03 43.24 5.2 Million
07 Dec, 2023 44.5 48.51 44.5 47.67 3.11 Million
06 Dec, 2023 43.87 44.71 43.45 44.5 376.41 Thousand