Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 142.5 | 145.5 | 141.0 | 144.0 | 187 Thousand |
| 05 Jun, 2024 | 144.0 | 144.0 | 141.0 | 142.5 | 101 Thousand |
| 04 Jun, 2024 | 144.0 | 145.5 | 140.5 | 142.0 | 182 Thousand |
| 03 Jun, 2024 | 142.0 | 144.0 | 141.5 | 143.0 | 117 Thousand |
| 31 May, 2024 | 140.0 | 141.5 | 140.0 | 141.5 | 82 Thousand |
| 30 May, 2024 | 145.0 | 145.0 | 140.0 | 140.5 | 163 Thousand |
| 29 May, 2024 | 142.0 | 145.0 | 140.5 | 145.0 | 193 Thousand |
| 28 May, 2024 | 141.0 | 145.0 | 140.5 | 142.0 | 324 Thousand |
| 27 May, 2024 | 145.0 | 148.5 | 139.0 | 139.0 | 909 Thousand |
| 24 May, 2024 | 137.0 | 146.0 | 137.0 | 144.0 | 340 Thousand |
6578
6584
6586
6570
6574
6576