Promate Solutions Corporation (6577.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 45.56 46.4 42.39 42.39 6.4 Million
10 Oct, 2023 67.47 68.72 62.79 62.79 4.29 Million
06 Oct, 2023 41.08 42.18 40.49 42.18 2.88 Million
05 Oct, 2023 38.85 38.89 38.51 38.51 95.46 Thousand
04 Oct, 2023 38.98 38.98 38.09 38.98 131.45 Thousand
03 Oct, 2023 38.76 39.31 38.76 38.98 173.88 Thousand
02 Oct, 2023 38.43 38.93 38.39 38.76 131 Thousand
01 Oct, 2023 56.92 57.67 56.85 57.42 88.03 Thousand
28 Sep, 2023 38.22 38.51 38.22 38.34 102.45 Thousand
27 Sep, 2023 38.3 38.72 38.3 38.3 90.36 Thousand