Promate Solutions Corporation (6577.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 42.6 43.87 42.6 42.6 361.38 Thousand
22 Oct, 2023 63.1 64.98 63.1 63.1 240.09 Thousand
20 Oct, 2023 43.66 43.87 42.6 43.24 330.92 Thousand
19 Oct, 2023 42.6 43.87 42.39 43.87 550.25 Thousand
18 Oct, 2023 44.5 45.56 43.03 43.03 1.25 Million
17 Oct, 2023 45.56 45.98 43.03 44.29 1.95 Million
16 Oct, 2023 45.77 45.77 44.29 45.13 2.87 Million
15 Oct, 2023 67.79 67.79 65.6 66.85 1.93 Million
13 Oct, 2023 42.18 45.98 42.01 45.98 3.65 Million
12 Oct, 2023 43.03 43.45 41.63 41.89 1.38 Million