Promate Solutions Corporation (6577.TWO)

TWD 90.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 41.34 41.55 41.34 41.38 144.72 Thousand
27 Dec, 2023 41.25 41.51 41.21 41.46 79.27 Thousand
26 Dec, 2023 41.3 41.42 41.08 41.3 159.3 Thousand
25 Dec, 2023 41.08 41.3 41.0 41.08 75.59 Thousand
24 Dec, 2023 60.85 61.16 60.73 60.85 49.61 Thousand
22 Dec, 2023 42.1 42.1 41.25 41.25 153.71 Thousand
21 Dec, 2023 41.38 41.42 41.0 41.38 191.52 Thousand
20 Dec, 2023 42.18 42.18 41.59 41.72 114.75 Thousand
19 Dec, 2023 41.51 41.55 41.13 41.55 242.1 Thousand
18 Dec, 2023 42.06 42.06 41.63 41.72 263.39 Thousand