Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 98.9 | 100.5 | 98.7 | 100.5 | 221 Thousand |
| 08 Mar, 2024 | 98.8 | 99.5 | 97.1 | 97.8 | 124 Thousand |
| 07 Mar, 2024 | 98.0 | 98.0 | 97.1 | 97.6 | 42 Thousand |
| 06 Mar, 2024 | 97.8 | 98.4 | 97.5 | 97.5 | 50 Thousand |
| 05 Mar, 2024 | 98.9 | 99.4 | 97.5 | 97.8 | 69 Thousand |
| 04 Mar, 2024 | 98.1 | 98.5 | 97.7 | 98.1 | 51 Thousand |
| 01 Mar, 2024 | 98.4 | 98.4 | 97.5 | 97.6 | 18 Thousand |
| 29 Feb, 2024 | 97.1 | 98.0 | 97.0 | 98.0 | 57 Thousand |
| 27 Feb, 2024 | 98.4 | 98.7 | 97.2 | 97.3 | 90 Thousand |
| 26 Feb, 2024 | 99.0 | 99.0 | 97.5 | 98.1 | 112 Thousand |
6578
6584
6586
6570
6574
6576