Promate Solutions Corporation (6577.TWO)

TWD 90.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 72.79 72.79 72.79 72.79 -
15 Mar, 2024 81.21 81.53 73.25 74.2 4.65 Million
14 Mar, 2024 80.89 80.89 80.89 80.89 447.01 Thousand
13 Mar, 2024 73.57 73.57 73.57 73.57 719.07 Thousand
12 Mar, 2024 64.65 66.88 64.65 66.88 664.75 Thousand
11 Mar, 2024 62.99 64.01 62.87 64.01 353.82 Thousand
10 Mar, 2024 61.79 62.79 61.66 62.79 353.73 Thousand
08 Mar, 2024 41.68 41.97 40.96 41.25 296.37 Thousand
07 Mar, 2024 41.34 41.34 40.96 41.17 109.19 Thousand
06 Mar, 2024 41.25 41.51 41.13 41.13 120.65 Thousand