Promate Solutions Corporation (6577.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 41.3 41.34 41.13 41.34 58.95 Thousand
01 Jan, 2024 61.16 61.23 60.91 61.23 38.41 Thousand
29 Dec, 2023 41.25 41.72 41.21 41.3 99.19 Thousand
28 Dec, 2023 41.34 41.55 41.34 41.38 144.72 Thousand
27 Dec, 2023 41.25 41.51 41.21 41.46 79.27 Thousand
26 Dec, 2023 41.3 41.42 41.08 41.3 159.3 Thousand
25 Dec, 2023 41.08 41.3 41.0 41.08 75.59 Thousand
24 Dec, 2023 60.85 61.16 60.73 60.85 49.61 Thousand
22 Dec, 2023 42.1 42.1 41.25 41.25 153.71 Thousand
21 Dec, 2023 41.38 41.42 41.0 41.38 191.52 Thousand