Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 87.9 88.0 87.5 87.6 38 Thousand
14 Oct, 2024 88.3 88.3 86.7 87.8 55 Thousand
11 Oct, 2024 87.1 87.2 85.1 86.7 134 Thousand
09 Oct, 2024 91.0 91.0 87.0 87.2 233 Thousand
08 Oct, 2024 88.4 90.7 88.4 89.7 99 Thousand
07 Oct, 2024 90.6 90.6 88.0 88.4 376 Thousand
04 Oct, 2024 93.2 94.5 89.7 90.6 222 Thousand
03 Oct, 2024 95.0 95.0 95.0 95.0 -
02 Oct, 2024 95.0 95.0 95.0 95.0 -
01 Oct, 2024 96.6 96.6 95.0 95.0 35 Thousand