Promate Solutions Corporation (6577.TWO)

TWD 90.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 90.45 91.4 90.45 91.08 248.09 Thousand
10 Apr, 2024 91.4 92.68 91.08 91.08 238.95 Thousand
09 Apr, 2024 91.72 93.31 90.45 90.76 392.14 Thousand
08 Apr, 2024 90.13 93.63 90.13 91.72 235.49 Thousand
07 Apr, 2024 88.4 91.84 88.4 89.97 235.28 Thousand
03 Apr, 2024 91.4 91.4 89.49 90.76 361.82 Thousand
02 Apr, 2024 93.63 93.63 91.08 92.99 678.65 Thousand
01 Apr, 2024 90.45 94.27 89.81 94.27 949.15 Thousand
31 Mar, 2024 88.72 92.47 88.09 92.47 949.15 Thousand
29 Mar, 2024 89.81 91.08 87.9 88.54 519.31 Thousand