Promate Solutions Corporation (6577.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 41.76 41.76 41.13 41.38 267.09 Thousand
25 Feb, 2024 61.85 61.85 60.91 61.29 179.26 Thousand
23 Feb, 2024 41.34 42.14 41.21 41.3 446.69 Thousand
22 Feb, 2024 40.54 41.25 40.41 41.04 269.4 Thousand
21 Feb, 2024 40.45 40.62 40.24 40.37 83 Thousand
20 Feb, 2024 40.33 40.58 40.33 40.41 57.19 Thousand
19 Feb, 2024 40.37 40.66 40.11 40.24 157.95 Thousand
18 Feb, 2024 59.79 60.23 59.42 59.6 104.03 Thousand
16 Feb, 2024 40.07 40.45 39.74 40.37 232.46 Thousand
15 Feb, 2024 39.19 39.9 39.19 39.69 215.08 Thousand