Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 86.2 87.0 86.0 87.0 31 Thousand
28 Oct, 2024 87.5 87.5 86.2 87.4 65 Thousand
25 Oct, 2024 88.8 89.9 87.2 87.5 72 Thousand
24 Oct, 2024 89.3 89.5 88.0 89.0 61 Thousand
23 Oct, 2024 91.7 92.2 89.4 89.6 109 Thousand
22 Oct, 2024 87.5 90.5 87.1 89.0 120 Thousand
21 Oct, 2024 86.5 87.4 86.1 87.0 33 Thousand
18 Oct, 2024 87.6 87.6 85.9 86.5 84 Thousand
17 Oct, 2024 87.8 87.8 86.5 87.0 38 Thousand
16 Oct, 2024 87.6 88.6 87.1 87.6 34 Thousand