Promate Solutions Corporation (6577.TWO)

TWD 90.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 82.8 84.71 82.48 83.12 146.52 Thousand
22 Apr, 2024 83.76 85.03 81.85 81.85 209.02 Thousand
21 Apr, 2024 82.16 83.41 80.28 80.28 206.47 Thousand
19 Apr, 2024 84.08 84.71 81.85 83.44 323.78 Thousand
18 Apr, 2024 85.03 86.62 85.03 85.03 155.2 Thousand
17 Apr, 2024 84.08 87.9 84.08 86.31 309.95 Thousand
16 Apr, 2024 85.99 86.62 83.12 83.44 722.71 Thousand
15 Apr, 2024 91.08 92.36 88.54 88.54 433.41 Thousand
14 Apr, 2024 89.34 90.59 86.84 86.84 430.56 Thousand
12 Apr, 2024 90.76 91.4 89.81 91.4 246.49 Thousand