Promate Solutions Corporation (6577.TWO)

TWD 90.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 92.99 93.63 89.49 89.81 951.35 Thousand
27 Mar, 2024 92.99 96.5 92.36 93.95 747.46 Thousand
26 Mar, 2024 96.18 97.77 90.45 91.72 1.68 Million
25 Mar, 2024 89.81 98.41 88.54 94.9 1.61 Million
24 Mar, 2024 88.09 88.09 88.09 88.09 -
22 Mar, 2024 86.31 91.4 85.03 89.81 1.89 Million
21 Mar, 2024 84.71 86.62 83.44 84.71 1.33 Million
20 Mar, 2024 83.44 85.35 81.53 84.39 2.5 Million
19 Mar, 2024 77.71 84.39 77.39 82.17 4.55 Million
18 Mar, 2024 76.11 78.98 74.84 76.75 1.38 Million