Promate Solutions Corporation (6577.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 58.29 58.6 57.92 58.04 76.82 Thousand
12 Jan, 2024 39.02 39.65 39.02 39.36 96.15 Thousand
11 Jan, 2024 39.57 39.78 39.14 39.27 594.76 Thousand
10 Jan, 2024 40.24 40.28 40.11 40.16 136.63 Thousand
09 Jan, 2024 41.08 41.08 40.41 40.41 231.17 Thousand
08 Jan, 2024 41.04 41.21 40.96 40.96 95.51 Thousand
07 Jan, 2024 60.79 61.04 60.66 60.66 64.02 Thousand
05 Jan, 2024 41.0 41.04 40.92 40.92 96 Thousand
04 Jan, 2024 41.34 41.34 40.96 41.04 151.27 Thousand
03 Jan, 2024 41.21 41.3 41.08 41.17 108.91 Thousand