Promate Solutions Corporation (6577.TWO)

TWD 90.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 41.72 41.93 41.13 41.25 164.49 Thousand
04 Mar, 2024 41.38 41.55 41.21 41.38 122.82 Thousand
03 Mar, 2024 61.29 61.54 61.04 61.29 81.63 Thousand
01 Mar, 2024 41.51 41.51 41.13 41.17 43.97 Thousand
29 Feb, 2024 40.96 41.34 40.92 41.34 135.59 Thousand
28 Feb, 2024 60.66 61.23 60.6 61.23 91.23 Thousand
27 Feb, 2024 41.51 41.63 41.0 41.04 215.53 Thousand
26 Feb, 2024 41.76 41.76 41.13 41.38 267.09 Thousand
25 Feb, 2024 61.85 61.85 60.91 61.29 179.26 Thousand
23 Feb, 2024 41.34 42.14 41.21 41.3 446.69 Thousand