Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 103.5 | 104.0 | 102.5 | 103.5 | 54 Thousand |
| 29 Aug, 2024 | 101.5 | 103.5 | 100.5 | 102.5 | 75 Thousand |
| 28 Aug, 2024 | 104.0 | 104.0 | 100.0 | 102.5 | 64 Thousand |
| 27 Aug, 2024 | 99.8 | 103.0 | 99.8 | 103.0 | 52 Thousand |
| 26 Aug, 2024 | 102.0 | 102.0 | 99.5 | 99.6 | 51 Thousand |
| 23 Aug, 2024 | 101.0 | 101.0 | 98.9 | 101.0 | 120 Thousand |
| 22 Aug, 2024 | 103.5 | 103.5 | 100.5 | 101.5 | 71 Thousand |
| 21 Aug, 2024 | 107.0 | 107.0 | 102.0 | 102.5 | 102 Thousand |
| 20 Aug, 2024 | 101.5 | 106.0 | 101.5 | 104.5 | 215 Thousand |
| 19 Aug, 2024 | 102.0 | 103.0 | 101.0 | 101.5 | 56 Thousand |
6578
6584
6586
6570
6574
6576