Promate Solutions Corporation (6577.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 42.18 42.18 41.59 41.72 114.75 Thousand
19 Dec, 2023 41.51 41.55 41.13 41.55 242.1 Thousand
18 Dec, 2023 42.06 42.06 41.63 41.72 263.39 Thousand
17 Dec, 2023 62.29 62.29 61.66 61.79 172.86 Thousand
15 Dec, 2023 42.18 42.18 41.97 42.01 255.72 Thousand
14 Dec, 2023 42.18 42.6 42.01 42.1 289.37 Thousand
13 Dec, 2023 42.14 42.6 41.97 42.1 420.33 Thousand
12 Dec, 2023 43.45 43.45 42.06 42.14 553.64 Thousand
11 Dec, 2023 42.39 43.03 42.18 42.81 872.54 Thousand
10 Dec, 2023 62.79 63.73 62.48 63.41 581.01 Thousand