Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 103.5 | 104.0 | 101.0 | 101.0 | 190 Thousand |
| 15 Aug, 2024 | 100.0 | 104.5 | 99.4 | 102.5 | 281 Thousand |
| 14 Aug, 2024 | 97.0 | 99.5 | 95.6 | 98.1 | 145 Thousand |
| 13 Aug, 2024 | 92.7 | 94.6 | 92.1 | 94.0 | 98 Thousand |
| 12 Aug, 2024 | 91.0 | 93.5 | 90.0 | 91.5 | 101 Thousand |
| 09 Aug, 2024 | 92.0 | 93.7 | 90.4 | 90.9 | 140 Thousand |
| 08 Aug, 2024 | 91.0 | 92.0 | 90.0 | 90.0 | 160 Thousand |
| 07 Aug, 2024 | 88.6 | 94.5 | 88.6 | 92.3 | 175 Thousand |
| 06 Aug, 2024 | 91.1 | 91.9 | 84.9 | 88.6 | 284 Thousand |
| 05 Aug, 2024 | 94.0 | 97.6 | 90.0 | 91.0 | 382 Thousand |
6578
6584
6586
6570
6574
6576