Promate Solutions Corporation (6577.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 47.03 47.24 43.03 43.24 5.2 Million
07 Dec, 2023 44.5 48.51 44.5 47.67 3.11 Million
06 Dec, 2023 43.87 44.71 43.45 44.5 376.41 Thousand
05 Dec, 2023 44.71 44.71 43.03 43.24 427.48 Thousand
04 Dec, 2023 44.29 45.77 44.29 44.71 877.6 Thousand
03 Dec, 2023 65.6 67.79 65.6 66.23 585.81 Thousand
01 Dec, 2023 44.08 44.29 43.45 44.29 403.6 Thousand
30 Nov, 2023 44.29 44.71 43.87 44.08 530.5 Thousand
29 Nov, 2023 44.08 44.5 43.45 44.08 637.33 Thousand
28 Nov, 2023 42.81 44.08 42.6 43.87 523.94 Thousand