Promate Solutions Corporation (6577.TWO)

TWD 90.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 40.54 41.25 40.41 41.04 269.4 Thousand
21 Feb, 2024 40.45 40.62 40.24 40.37 83 Thousand
20 Feb, 2024 40.33 40.58 40.33 40.41 57.19 Thousand
19 Feb, 2024 40.37 40.66 40.11 40.24 157.95 Thousand
18 Feb, 2024 59.79 60.23 59.42 59.6 104.03 Thousand
16 Feb, 2024 40.07 40.45 39.74 40.37 232.46 Thousand
15 Feb, 2024 39.19 39.9 39.19 39.69 215.08 Thousand
14 Feb, 2024 58.04 59.1 58.04 58.79 144.05 Thousand
05 Feb, 2024 39.23 39.23 38.93 39.06 106.11 Thousand
04 Feb, 2024 58.1 58.1 57.67 57.85 70.42 Thousand