Promate Solutions Corporation (6577.TWO)

TWD 90.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 89.81 92.36 89.49 90.45 518.6 Thousand
27 May, 2024 92.36 94.59 88.54 88.54 1.45 Million
26 May, 2024 90.59 92.78 86.84 86.84 1.45 Million
24 May, 2024 87.26 92.99 87.26 91.72 546.38 Thousand
23 May, 2024 88.85 88.85 86.62 86.94 102.09 Thousand
22 May, 2024 87.9 89.49 87.58 88.22 185.76 Thousand
21 May, 2024 85.67 86.94 85.67 86.62 96 Thousand
20 May, 2024 85.67 88.22 85.67 86.31 110.44 Thousand
19 May, 2024 84.03 86.53 84.03 84.66 110.44 Thousand
17 May, 2024 85.67 85.67 84.39 85.03 69.78 Thousand