Promate Solutions Corporation (6577.TWO)

TWD 116.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 60.74 61.8 59.9 60.11 588.79 Thousand
08 Apr, 2024 59.69 62.01 59.69 60.74 355.6 Thousand
07 Apr, 2024 88.4 91.84 88.4 89.97 235.28 Thousand
03 Apr, 2024 60.53 60.53 59.27 60.11 546.35 Thousand
02 Apr, 2024 62.01 62.01 60.32 61.59 1.02 Million
01 Apr, 2024 59.9 62.43 59.48 62.43 1.42 Million
31 Mar, 2024 88.72 92.47 88.09 92.47 949.15 Thousand
29 Mar, 2024 59.48 60.32 58.21 58.63 784.17 Thousand
28 Mar, 2024 61.59 62.01 59.27 59.48 1.43 Million
27 Mar, 2024 61.59 63.91 61.16 62.22 1.12 Million