TWD 116.5
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 60.74 | 61.8 | 59.9 | 60.11 | 588.79 Thousand |
08 Apr, 2024 | 59.69 | 62.01 | 59.69 | 60.74 | 355.6 Thousand |
07 Apr, 2024 | 88.4 | 91.84 | 88.4 | 89.97 | 235.28 Thousand |
03 Apr, 2024 | 60.53 | 60.53 | 59.27 | 60.11 | 546.35 Thousand |
02 Apr, 2024 | 62.01 | 62.01 | 60.32 | 61.59 | 1.02 Million |
01 Apr, 2024 | 59.9 | 62.43 | 59.48 | 62.43 | 1.42 Million |
31 Mar, 2024 | 88.72 | 92.47 | 88.09 | 92.47 | 949.15 Thousand |
29 Mar, 2024 | 59.48 | 60.32 | 58.21 | 58.63 | 784.17 Thousand |
28 Mar, 2024 | 61.59 | 62.01 | 59.27 | 59.48 | 1.43 Million |
27 Mar, 2024 | 61.59 | 63.91 | 61.16 | 62.22 | 1.12 Million |
6469
0JBD
0376
8038
1234
RC