Promate Solutions Corporation (6577.TWO)

TWD 93.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 94.65 94.65 91.22 91.22 188.87 Thousand
21 Jun, 2024 94.59 95.54 93.63 95.22 200.07 Thousand
20 Jun, 2024 95.86 95.86 92.99 94.59 396.94 Thousand
19 Jun, 2024 97.45 98.73 95.86 95.86 438.56 Thousand
18 Jun, 2024 101.91 104.78 97.13 97.77 2.04 Million
17 Jun, 2024 92.99 100.64 92.68 100.64 1.82 Million
16 Jun, 2024 91.22 98.71 90.9 98.71 1.82 Million
14 Jun, 2024 90.76 93.31 90.13 91.72 348.93 Thousand
13 Jun, 2024 90.45 90.45 89.17 90.13 150.83 Thousand
12 Jun, 2024 88.22 90.76 88.22 89.81 173.8 Thousand