Promate Solutions Corporation (6577.TWO)
TWD 88.0
(-4.86%)
TWD 88.0
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 104.14 | 106.69 | 104.14 | 106.37 | 246.71 Thousand |
| 09 Jul, 2024 | 107.01 | 107.01 | 103.18 | 104.14 | 470.83 Thousand |
| 08 Jul, 2024 | 107.01 | 107.96 | 104.78 | 106.69 | 691.45 Thousand |
| 07 Jul, 2024 | 104.96 | 105.9 | 102.77 | 104.65 | 691.45 Thousand |
| 05 Jul, 2024 | 100.64 | 105.41 | 100.64 | 105.41 | 677.83 Thousand |
| 04 Jul, 2024 | 105.1 | 105.73 | 100.0 | 101.27 | 705.86 Thousand |
| 03 Jul, 2024 | 97.77 | 103.5 | 97.45 | 98.73 | 939.55 Thousand |
| 02 Jul, 2024 | 97.77 | 98.41 | 96.5 | 97.45 | 147.05 Thousand |
| 01 Jul, 2024 | 97.13 | 98.41 | 96.5 | 97.77 | 187.27 Thousand |
| 30 Jun, 2024 | 95.28 | 96.53 | 94.65 | 95.9 | 187.27 Thousand |
6469
0JBD
0376
8038
1234
RC