Promate Solutions Corporation (6577.TWO)
TWD 88.0
(-4.86%)
TWD 88.0
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 104.0 | 104.0 | 99.5 | 99.5 | 465.63 Thousand |
| 01 Aug, 2024 | 110.0 | 110.5 | 103.5 | 105.0 | 1.58 Million |
| 31 Jul, 2024 | 117.2 | 118.79 | 114.65 | 114.65 | 1.32 Million |
| 30 Jul, 2024 | 114.33 | 116.88 | 110.83 | 115.92 | 749.44 Thousand |
| 29 Jul, 2024 | 109.24 | 114.33 | 109.24 | 113.38 | 489.84 Thousand |
| 28 Jul, 2024 | 107.15 | 112.15 | 107.15 | 111.21 | 489.78 Thousand |
| 26 Jul, 2024 | 102.55 | 110.83 | 101.91 | 110.83 | 430.56 Thousand |
| 25 Jul, 2024 | 100.59 | 108.71 | 99.96 | 108.71 | 430.56 Thousand |
| 24 Jul, 2024 | 104.96 | 104.96 | 104.96 | 104.96 | - |
| 23 Jul, 2024 | 108.28 | 108.28 | 105.41 | 107.01 | 134.35 Thousand |
6469
0JBD
0376
8038
1234
RC