Promate Solutions Corporation (6577.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 56.73 58.42 56.73 57.16 165.82 Thousand
19 May, 2024 84.03 86.53 84.03 84.66 110.44 Thousand
17 May, 2024 56.73 56.73 55.89 56.31 105.37 Thousand
16 May, 2024 56.52 56.95 55.89 56.52 150.77 Thousand
15 May, 2024 56.52 56.73 55.68 55.89 120.24 Thousand
14 May, 2024 55.89 56.73 55.47 55.47 143.04 Thousand
13 May, 2024 56.1 56.52 55.68 55.68 146.72 Thousand
12 May, 2024 83.09 83.72 82.47 82.47 92.83 Thousand
10 May, 2024 58.21 58.21 55.68 56.52 303.11 Thousand
09 May, 2024 58.63 60.53 57.58 57.58 415.44 Thousand