Promate Solutions Corporation (6577.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 59.05 59.69 59.05 59.69 198.52 Thousand
30 May, 2024 61.16 61.16 59.05 59.27 404.27 Thousand
29 May, 2024 59.9 61.16 59.27 61.16 466.04 Thousand
28 May, 2024 59.48 61.16 59.27 59.9 783.08 Thousand
27 May, 2024 61.16 62.64 58.63 58.63 2.18 Million
26 May, 2024 90.59 92.78 86.84 86.84 1.45 Million
24 May, 2024 57.79 61.59 57.79 60.74 825.04 Thousand
23 May, 2024 58.84 58.84 57.37 57.58 154.15 Thousand
22 May, 2024 58.21 59.27 58.0 58.42 280.5 Thousand
21 May, 2024 56.73 57.58 56.73 57.37 144.97 Thousand