Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 103.0 | 104.0 | 101.5 | 102.0 | 110.57 Thousand |
| 14 Mar, 2025 | 100.0 | 103.0 | 99.6 | 101.0 | 109.55 Thousand |
| 13 Mar, 2025 | 103.0 | 105.0 | 99.7 | 99.9 | 267.85 Thousand |
| 12 Mar, 2025 | 105.0 | 106.0 | 103.0 | 103.0 | 202.05 Thousand |
| 11 Mar, 2025 | 101.0 | 103.5 | 98.9 | 103.5 | 176.49 Thousand |
| 10 Mar, 2025 | 107.0 | 109.0 | 103.5 | 103.5 | 193.62 Thousand |
| 07 Mar, 2025 | 111.0 | 112.0 | 108.0 | 108.5 | 285.71 Thousand |
| 06 Mar, 2025 | 114.5 | 115.5 | 112.5 | 112.5 | 133.5 Thousand |
| 05 Mar, 2025 | 116.0 | 116.0 | 113.0 | 114.0 | 234.16 Thousand |
| 04 Mar, 2025 | 113.5 | 117.0 | 113.5 | 116.0 | 307.15 Thousand |
6578
6584
6586
6570
6574
6576