Promate Solutions Corporation (6577.TWO)
TWD 88.0
(-4.86%)
TWD 88.0
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 97.0 | 99.5 | 95.6 | 98.1 | 147.83 Thousand |
| 13 Aug, 2024 | 92.7 | 94.6 | 92.1 | 94.0 | 102.37 Thousand |
| 12 Aug, 2024 | 91.0 | 93.5 | 90.0 | 91.5 | 103.99 Thousand |
| 11 Aug, 2024 | 91.0 | 93.5 | 90.0 | 91.5 | 101 Thousand |
| 09 Aug, 2024 | 92.0 | 93.7 | 90.4 | 90.9 | 145.94 Thousand |
| 08 Aug, 2024 | 91.0 | 92.0 | 90.0 | 90.0 | 163.01 Thousand |
| 07 Aug, 2024 | 88.6 | 94.5 | 88.6 | 92.3 | 176.95 Thousand |
| 06 Aug, 2024 | 91.1 | 91.9 | 84.9 | 88.6 | 293.32 Thousand |
| 05 Aug, 2024 | 94.0 | 97.3 | 90.0 | 91.0 | 392.01 Thousand |
| 04 Aug, 2024 | 94.0 | 97.6 | 90.0 | 91.0 | 382 Thousand |
6469
0JBD
0376
8038
1234
RC