Promate Solutions Corporation (6577.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 61.37 62.22 59.9 62.22 381.09 Thousand
24 Jun, 2024 63.91 63.91 61.59 61.59 290.16 Thousand
23 Jun, 2024 94.65 94.65 91.22 91.22 188.87 Thousand
21 Jun, 2024 62.64 63.27 62.01 63.06 301 Thousand
20 Jun, 2024 63.48 63.48 61.59 62.64 598.34 Thousand
19 Jun, 2024 64.54 65.38 63.48 63.48 660.49 Thousand
18 Jun, 2024 67.49 69.39 64.33 64.75 3.05 Million
17 Jun, 2024 61.59 66.65 61.37 66.65 2.75 Million
16 Jun, 2024 91.22 98.71 90.9 98.71 1.82 Million
14 Jun, 2024 60.11 61.8 59.69 60.74 524.4 Thousand