Promate Solutions Corporation (6577.TWO)
TWD 88.0
(-4.86%)
TWD 88.0
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 97.1 | 97.8 | 95.8 | 97.0 | 60.73 Thousand |
| 05 Sep, 2024 | 99.1 | 100.5 | 98.2 | 98.3 | 48.29 Thousand |
| 04 Sep, 2024 | 101.0 | 101.0 | 97.3 | 99.1 | 64.25 Thousand |
| 03 Sep, 2024 | 103.0 | 103.0 | 101.0 | 101.0 | 22.55 Thousand |
| 02 Sep, 2024 | 103.0 | 103.0 | 101.0 | 101.0 | 50.09 Thousand |
| 01 Sep, 2024 | 103.0 | 103.0 | 101.0 | 101.0 | 49 Thousand |
| 30 Aug, 2024 | 103.5 | 104.0 | 102.5 | 103.5 | 54.84 Thousand |
| 29 Aug, 2024 | 101.5 | 103.5 | 100.5 | 102.5 | 76.3 Thousand |
| 28 Aug, 2024 | 104.0 | 104.0 | 100.0 | 102.5 | 65.63 Thousand |
| 27 Aug, 2024 | 99.8 | 103.0 | 99.8 | 103.0 | 54.05 Thousand |
6469
0JBD
0376
8038
1234
RC