Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 93.5 | 93.9 | 91.1 | 91.4 | 28.07 Thousand |
| 29 Apr, 2025 | 89.9 | 93.6 | 89.9 | 93.3 | 92.41 Thousand |
| 28 Apr, 2025 | 89.0 | 91.4 | 89.0 | 91.1 | 18.11 Thousand |
| 25 Apr, 2025 | 89.7 | 91.2 | 89.7 | 90.0 | 54.12 Thousand |
| 24 Apr, 2025 | 88.8 | 89.8 | 88.8 | 88.9 | 23.01 Thousand |
| 23 Apr, 2025 | 89.6 | 89.6 | 88.7 | 89.2 | 53 Thousand |
| 22 Apr, 2025 | 83.0 | 86.6 | 83.0 | 85.6 | 50 Thousand |
| 21 Apr, 2025 | 87.6 | 88.0 | 84.1 | 84.3 | 71 Thousand |
| 18 Apr, 2025 | 93.6 | 93.6 | 88.8 | 88.8 | 56 Thousand |
| 17 Apr, 2025 | 87.3 | 89.1 | 87.1 | 88.7 | 89.03 Thousand |
6578
6584
6586
6570
6574
6576