Promate Solutions Corporation (6577.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 104.96 105.9 102.77 104.65 691.45 Thousand
05 Jul, 2024 66.65 69.81 66.65 69.81 1.02 Million
04 Jul, 2024 69.6 70.02 66.23 67.07 1.05 Million
03 Jul, 2024 64.75 68.55 64.54 65.38 1.4 Million
02 Jul, 2024 64.75 65.17 63.91 64.54 222.04 Thousand
01 Jul, 2024 64.33 65.17 63.91 64.75 280.26 Thousand
30 Jun, 2024 95.28 96.53 94.65 95.9 187.27 Thousand
28 Jun, 2024 64.96 66.01 63.69 64.12 574.36 Thousand
27 Jun, 2024 63.27 64.96 61.8 64.75 988.15 Thousand
26 Jun, 2024 62.01 63.91 61.37 63.27 335.13 Thousand