Promate Solutions Corporation (6577.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 75.72 77.4 73.4 76.77 1.13 Million
29 Jul, 2024 72.34 75.72 72.34 75.08 739.66 Thousand
28 Jul, 2024 107.15 112.15 107.15 111.21 489.78 Thousand
26 Jul, 2024 67.91 73.4 67.49 73.4 648.46 Thousand
25 Jul, 2024 100.59 108.71 99.96 108.71 430.56 Thousand
24 Jul, 2024 104.96 104.96 104.96 104.96 -
23 Jul, 2024 71.71 71.71 69.81 70.87 202.87 Thousand
22 Jul, 2024 70.87 71.5 68.55 71.08 480.14 Thousand
21 Jul, 2024 104.96 105.9 101.52 105.27 318.51 Thousand
19 Jul, 2024 73.82 73.82 70.23 70.87 828.09 Thousand