Promate Solutions Corporation (6577.TWO)
TWD 88.0
(-4.86%)
TWD 88.0
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 88.8 | 89.9 | 87.2 | 87.5 | 74.13 Thousand |
| 24 Oct, 2024 | 89.3 | 89.5 | 88.0 | 89.0 | 66.37 Thousand |
| 23 Oct, 2024 | 91.7 | 92.2 | 89.4 | 89.6 | 113.55 Thousand |
| 22 Oct, 2024 | 87.5 | 90.5 | 87.1 | 89.0 | 130.21 Thousand |
| 21 Oct, 2024 | 86.5 | 87.4 | 86.1 | 87.0 | 36.25 Thousand |
| 18 Oct, 2024 | 87.6 | 87.6 | 85.9 | 86.5 | 90.62 Thousand |
| 17 Oct, 2024 | 87.8 | 87.8 | 86.5 | 87.0 | 40.77 Thousand |
| 16 Oct, 2024 | 87.6 | 88.6 | 87.1 | 87.6 | 38.54 Thousand |
| 15 Oct, 2024 | 87.9 | 88.0 | 87.5 | 87.6 | 43.49 Thousand |
| 14 Oct, 2024 | 88.3 | 88.3 | 86.7 | 87.8 | 60.57 Thousand |
6469
0JBD
0376
8038
1234
RC