Promate Solutions Corporation (6577.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 91.0 93.5 90.0 91.5 101 Thousand
09 Aug, 2024 92.0 93.7 90.4 90.9 145.94 Thousand
08 Aug, 2024 91.0 92.0 90.0 90.0 163.01 Thousand
07 Aug, 2024 88.6 94.5 88.6 92.3 176.95 Thousand
06 Aug, 2024 91.1 91.9 84.9 88.6 293.32 Thousand
05 Aug, 2024 94.0 97.3 90.0 91.0 392.01 Thousand
04 Aug, 2024 94.0 97.6 90.0 91.0 382 Thousand
02 Aug, 2024 104.0 104.0 99.5 99.5 465.63 Thousand
01 Aug, 2024 110.0 110.5 103.5 105.0 1.58 Million
31 Jul, 2024 77.61 78.67 75.93 75.93 2 Million