Promate Solutions Corporation (6577.TWO)
TWD 88.0
(-4.86%)
TWD 88.0
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 102.0 | 102.0 | 99.5 | 99.6 | 52.38 Thousand |
| 25 Aug, 2024 | 102.0 | 102.0 | 99.5 | 99.6 | 51 Thousand |
| 23 Aug, 2024 | 101.0 | 101.0 | 98.9 | 101.0 | 123.33 Thousand |
| 22 Aug, 2024 | 103.5 | 103.5 | 100.5 | 101.5 | 74.29 Thousand |
| 21 Aug, 2024 | 107.0 | 107.0 | 102.0 | 102.5 | 103.59 Thousand |
| 20 Aug, 2024 | 101.5 | 106.0 | 101.5 | 104.5 | 216.72 Thousand |
| 19 Aug, 2024 | 102.0 | 103.0 | 101.0 | 101.5 | 57.34 Thousand |
| 18 Aug, 2024 | 102.0 | 103.0 | 101.0 | 101.5 | 56 Thousand |
| 16 Aug, 2024 | 103.5 | 104.0 | 101.0 | 101.0 | 192.67 Thousand |
| 15 Aug, 2024 | 100.0 | 104.5 | 99.4 | 102.5 | 288.89 Thousand |
6469
0JBD
0376
8038
1234
RC