Promate Solutions Corporation (6577.TWO)

TWD 88.0

(-4.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 107.01 107.96 103.5 107.32 318.51 Thousand
21 Jul, 2024 104.96 105.9 101.52 105.27 318.51 Thousand
19 Jul, 2024 111.46 111.46 106.05 107.01 549 Thousand
18 Jul, 2024 113.38 113.38 109.55 111.78 229.57 Thousand
17 Jul, 2024 115.92 117.2 113.06 113.38 541.77 Thousand
16 Jul, 2024 106.69 117.2 106.69 115.92 1.55 Million
15 Jul, 2024 105.1 107.01 103.82 106.69 225.68 Thousand
14 Jul, 2024 103.09 104.96 101.84 104.65 225.68 Thousand
12 Jul, 2024 104.14 105.73 103.82 104.14 161.91 Thousand
11 Jul, 2024 106.37 108.28 104.78 105.1 238.16 Thousand