Promate Solutions Corporation (6577.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 59.05 59.05 57.37 58.0 322.87 Thousand
07 May, 2024 57.37 59.48 56.95 59.05 347.55 Thousand
06 May, 2024 57.37 57.58 56.73 56.95 177.17 Thousand
05 May, 2024 84.97 85.28 84.03 84.34 116.84 Thousand
03 May, 2024 57.37 57.79 56.52 56.73 124.67 Thousand
02 May, 2024 56.1 57.37 56.1 56.95 127.34 Thousand
01 May, 2024 83.09 84.97 83.09 84.34 83.23 Thousand
30 Apr, 2024 57.16 57.16 56.1 56.31 186.76 Thousand
29 Apr, 2024 56.73 57.58 56.73 56.95 125.51 Thousand
28 Apr, 2024 84.03 85.28 84.03 84.34 81.63 Thousand