Promate Solutions Corporation (6577.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 59.9 62.43 59.48 62.43 1.42 Million
31 Mar, 2024 88.72 92.47 88.09 92.47 949.15 Thousand
29 Mar, 2024 59.48 60.32 58.21 58.63 784.17 Thousand
28 Mar, 2024 61.59 62.01 59.27 59.48 1.43 Million
27 Mar, 2024 61.59 63.91 61.16 62.22 1.12 Million
26 Mar, 2024 63.69 64.75 59.9 60.74 2.55 Million
25 Mar, 2024 59.48 65.17 58.63 62.85 2.43 Million
24 Mar, 2024 88.09 88.09 88.09 88.09 -
22 Mar, 2024 57.16 60.53 56.31 59.48 2.86 Million
21 Mar, 2024 56.1 57.37 55.26 56.1 2 Million