Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 77.5 77.99 77.5 77.99 6000.00
28 Jun, 2016 76.31 77.0 76.31 77.0 26.5 Thousand
27 Jun, 2016 76.31 76.31 76.31 76.31 1000.00
24 Jun, 2016 77.7 77.7 74.08 74.49 17.5 Thousand
22 Jun, 2016 81.0 81.0 80.0 80.0 6000.00
17 Jun, 2016 78.0 81.03 78.0 80.7 20 Thousand
16 Jun, 2016 77.7 77.7 77.7 77.7 1000.00
14 Jun, 2016 77.7 77.7 77.7 77.7 1000.00
08 Jun, 2016 79.5 79.5 77.0 78.0 79 Thousand
07 Jun, 2016 79.0 79.0 77.01 79.0 8000.00