Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 77.9 79.0 77.9 79.0 6000.00
03 Jun, 2016 77.01 78.5 77.01 77.9 18 Thousand
02 Jun, 2016 77.5 77.7 77.5 77.7 3000.00
01 Jun, 2016 77.6 77.6 77.01 77.01 6200.00
31 May, 2016 77.5 77.5 77.5 77.5 5000.00
30 May, 2016 77.6 77.6 77.0 77.5 17 Thousand
27 May, 2016 77.5 77.5 77.5 77.5 5100.00
26 May, 2016 79.0 79.0 77.0 77.0 2011.00
25 May, 2016 77.01 78.1 76.52 77.3 43 Thousand
24 May, 2016 83.13 83.15 82.7 83.15 12 Thousand