Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 77.99 77.99 77.99 77.99 50.00
19 Jul, 2016 74.51 74.51 74.51 74.51 2314.00
18 Jul, 2016 78.0 78.0 78.0 78.0 1000.00
15 Jul, 2016 78.0 78.0 78.0 78.0 100.00
13 Jul, 2016 78.0 78.0 78.0 78.0 50.00
12 Jul, 2016 78.0 78.0 78.0 78.0 1000.00
11 Jul, 2016 77.97 77.97 77.97 77.97 5000.00
06 Jul, 2016 79.5 79.5 74.11 74.11 14 Thousand
04 Jul, 2016 79.5 79.5 79.5 79.5 2000.00
30 Jun, 2016 77.99 79.99 77.99 79.0 14 Thousand