Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 67.01 69.89 67.01 69.89 1100.00
26 Aug, 2016 69.89 69.89 69.89 69.89 200.00
22 Aug, 2016 67.97 67.99 65.61 67.01 7580.00
19 Aug, 2016 66.0 67.0 66.0 67.0 4600.00
18 Aug, 2016 72.2 72.2 66.0 67.5 49.2 Thousand
12 Aug, 2016 75.0 75.0 75.0 75.0 2300.00
10 Aug, 2016 74.11 74.11 72.21 72.21 8680.00
09 Aug, 2016 77.99 77.99 77.99 77.99 100.00
01 Aug, 2016 77.99 77.99 77.99 77.99 1.00
25 Jul, 2016 74.11 76.0 74.11 76.0 3450.00