Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 71.26 71.26 71.26 71.26 1000.00
21 Oct, 2016 74.99 74.99 71.58 71.58 2020.00
18 Oct, 2016 73.01 73.01 73.01 73.01 2000.00
17 Oct, 2016 73.91 74.5 73.8 74.5 7000.00
12 Oct, 2016 73.92 73.92 73.92 73.92 2000.00
11 Oct, 2016 77.68 77.68 77.68 77.68 1000.00
07 Oct, 2016 77.67 77.67 77.0 77.0 6000.00
06 Oct, 2016 76.0 76.0 76.0 76.0 2000.00
03 Oct, 2016 73.92 74.92 73.92 74.92 1010.00
29 Sep, 2016 77.8 77.8 74.01 75.0 3000.00