Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 76.01 76.01 73.16 73.16 10.7 Thousand
28 Nov, 2016 76.9 77.5 76.9 77.5 9000.00
25 Nov, 2016 75.01 76.9 75.01 76.9 6050.00
24 Nov, 2016 77.87 77.89 75.5 76.99 28 Thousand
23 Nov, 2016 74.72 75.5 74.5 75.5 20 Thousand
21 Nov, 2016 73.0 73.0 73.0 73.0 700.00
11 Nov, 2016 74.72 74.72 74.72 74.72 50.00
10 Nov, 2016 71.98 72.0 71.98 72.0 9000.00
09 Nov, 2016 71.26 71.26 71.25 71.25 12 Thousand
08 Nov, 2016 71.26 71.26 71.26 71.26 1000.00