Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 72.0 72.0 72.0 72.0 3000.00
11 Jan, 2017 70.31 72.0 70.31 72.0 4000.00
10 Jan, 2017 71.0 71.0 70.31 71.0 14 Thousand
09 Jan, 2017 72.0 72.0 71.02 71.02 8000.00
06 Jan, 2017 72.12 72.12 72.12 72.12 1000.00
05 Jan, 2017 71.02 72.75 71.02 72.75 5500.00
04 Jan, 2017 72.75 72.75 72.75 72.75 3000.00
03 Jan, 2017 72.62 72.63 72.62 72.63 6000.00
30 Dec, 2016 71.8 72.62 71.8 72.62 6000.00
26 Dec, 2016 72.62 72.62 72.62 72.62 1500.00