Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 73.48 77.1 72.82 76.0 43.6 Thousand
02 Feb, 2017 72.0 73.48 72.0 72.5 5250.00
24 Jan, 2017 73.48 73.48 72.0 72.0 6100.00
23 Jan, 2017 70.8 70.8 70.8 70.8 1000.00
20 Jan, 2017 70.0 71.0 70.0 71.0 20 Thousand
19 Jan, 2017 71.5 71.5 71.5 71.5 2000.00
18 Jan, 2017 69.84 69.84 69.84 69.84 5000.00
17 Jan, 2017 72.51 72.51 72.5 72.5 6000.00
16 Jan, 2017 73.99 74.0 73.99 74.0 6031.00
13 Jan, 2017 73.99 74.0 73.99 74.0 4000.00