Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 79.51 81.99 78.86 81.0 61.24 Thousand
06 Mar, 2017 81.0 82.64 78.86 82.0 30.05 Thousand
03 Mar, 2017 83.19 83.19 79.05 82.8 27.1 Thousand
02 Mar, 2017 83.99 83.99 82.3 83.0 30.62 Thousand
01 Mar, 2017 82.0 83.6 82.0 83.6 96.82 Thousand
24 Feb, 2017 80.78 82.5 80.76 80.76 20 Thousand
23 Feb, 2017 81.5 83.67 79.51 83.67 27.02 Thousand
22 Feb, 2017 83.0 83.0 79.51 82.0 42.59 Thousand
21 Feb, 2017 80.0 82.99 78.86 82.99 60.79 Thousand
20 Feb, 2017 82.9 83.99 79.81 79.81 127.96 Thousand