Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2017 | 79.8 | 83.9 | 79.0 | 80.9 | 1.68 Million |
| 05 Apr, 2017 | 71.0 | 77.0 | 71.0 | 77.0 | 706.2 Thousand |
| 31 Mar, 2017 | 71.5 | 71.9 | 69.4 | 70.0 | 527.2 Thousand |
| 30 Mar, 2017 | 73.4 | 73.6 | 71.0 | 71.5 | 451.1 Thousand |
| 29 Mar, 2017 | 73.0 | 74.6 | 72.1 | 72.9 | 452 Thousand |
| 28 Mar, 2017 | 77.4 | 79.5 | 70.9 | 73.0 | 903.57 Thousand |
| 27 Mar, 2017 | 82.2 | 82.3 | 76.0 | 76.0 | 976.98 Thousand |
| 24 Mar, 2017 | 84.5 | 85.0 | 81.0 | 81.0 | 968.1 Thousand |
| 23 Mar, 2017 | 85.3 | 87.6 | 84.0 | 84.1 | 1.05 Million |
| 22 Mar, 2017 | 82.0 | 88.5 | 80.6 | 84.0 | 1.57 Million |
6578
6584
6586
6570
6574
6576