Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 69.9 71.6 69.9 70.5 229 Thousand
19 Apr, 2017 70.3 70.8 69.6 69.7 189.01 Thousand
18 Apr, 2017 72.4 72.4 70.3 70.3 185 Thousand
17 Apr, 2017 70.0 71.7 69.6 71.3 194 Thousand
14 Apr, 2017 70.7 71.1 70.0 70.0 277 Thousand
13 Apr, 2017 72.5 73.0 71.2 71.3 230.05 Thousand
12 Apr, 2017 71.0 74.0 71.0 72.1 231.4 Thousand
11 Apr, 2017 76.5 77.2 72.3 72.8 435.05 Thousand
10 Apr, 2017 79.3 79.3 76.1 76.3 396.03 Thousand
07 Apr, 2017 79.5 81.2 77.5 79.3 839 Thousand