Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 66.8 66.8 64.9 65.2 196 Thousand
04 May, 2017 67.0 67.0 66.0 66.3 130 Thousand
03 May, 2017 68.1 68.1 66.3 66.4 186 Thousand
02 May, 2017 67.8 68.9 67.6 67.8 132 Thousand
28 Apr, 2017 68.1 68.1 67.0 67.8 169 Thousand
27 Apr, 2017 69.0 69.0 67.6 68.0 124 Thousand
26 Apr, 2017 67.6 70.0 67.6 69.0 147.37 Thousand
25 Apr, 2017 69.7 69.7 66.0 67.3 274.31 Thousand
24 Apr, 2017 70.5 70.5 69.5 69.5 142.39 Thousand
21 Apr, 2017 71.2 71.8 70.2 70.3 161 Thousand