Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 63.0 | 65.3 | 62.9 | 65.2 | 200.04 Thousand |
| 05 Jun, 2017 | 63.0 | 63.1 | 62.6 | 62.9 | 86 Thousand |
| 02 Jun, 2017 | 63.1 | 63.7 | 62.9 | 63.1 | 66 Thousand |
| 01 Jun, 2017 | 63.8 | 64.0 | 62.9 | 62.9 | 78.1 Thousand |
| 31 May, 2017 | 64.5 | 65.2 | 63.6 | 63.6 | 132.65 Thousand |
| 26 May, 2017 | 64.0 | 66.2 | 63.4 | 65.0 | 379.45 Thousand |
| 25 May, 2017 | 63.1 | 63.5 | 62.4 | 62.8 | 74.1 Thousand |
| 24 May, 2017 | 62.2 | 62.7 | 62.1 | 62.5 | 56.2 Thousand |
| 23 May, 2017 | 62.4 | 63.5 | 61.6 | 61.9 | 138 Thousand |
| 22 May, 2017 | 61.4 | 62.0 | 61.2 | 61.8 | 108 Thousand |
6578
6584
6586
6570
6574
6576