Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 65.0 65.5 64.5 64.8 58.1 Thousand
19 Jun, 2017 66.4 66.4 64.5 64.8 67 Thousand
16 Jun, 2017 65.0 65.5 65.0 65.5 51.02 Thousand
15 Jun, 2017 66.4 66.4 64.5 64.5 67.1 Thousand
14 Jun, 2017 67.5 67.5 64.3 65.9 100 Thousand
13 Jun, 2017 67.6 68.0 66.5 67.0 156.1 Thousand
12 Jun, 2017 67.0 69.0 66.9 68.0 389.05 Thousand
09 Jun, 2017 66.2 69.9 66.1 67.3 470.1 Thousand
08 Jun, 2017 64.3 65.7 64.3 65.7 247 Thousand
07 Jun, 2017 65.2 65.2 63.7 64.2 114.03 Thousand